| General index | |
| January | 1.474,33 |
| February | 1.306,67 |
| March | 1.307,15 |
| April | 1.468,17 |
| May | 1.536,71 |
| June | 1.575,13 |
| July | 1.729,23 |
| August | 1.804,09 |
| September | 1.870,97 |
| October | 1.798,47 |
| November | 1.837,65 |
| December | 1.921,55 |
Date March 15, 2010
Source: Bilbao Stock Exchange